RALLYE : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
RALLYE : Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
Rallye
Regulatory News:
Entre le 27 et le 3 décembre 2018, la société Rallye (Paris:RAL) a racheté 78 438 actions au prix moyen de 9,6267€ en vue de leur annulation.
Les opérations sont détaillées dans l'annexe jointe au présent communiqué.
Annexe
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Rallye
Code identifiant émetteur : 969500AI7V5V0J9TOU58
Code identifiant de l'instrument financier : FR0000060618
Devise : Euro
| Présentation agrégée par jour et par marché | |||||||
| Jour de la transaction |
Volume total |
Prix pondéré moyen |
Marché (MIC Code) | ||||
| 2018-11-27 | 4 132 | 9,6515 € | BATE | ||||
| 2018-11-27 | 1 857 | 9,6479 € | CHIX | ||||
| 2018-11-27 | 2 113 | 9,6455 € | TRQX | ||||
| 2018-11-27 | 16 414 | 9,6626 € | XPAR | ||||
| 2018-11-28 | 755 | 9,7883 € | BATE | ||||
| 2018-11-28 | 377 | 9,7907 € | CHIX | ||||
| 2018-11-28 | 555 | 9,8000 € | TRQX | ||||
| 2018-11-28 | 3 225 | 9,7768 € | XPAR | ||||
| 2018-11-29 | 204 | 9,8000 € | CHIX | ||||
| 2018-11-29 | 242 | 9,8000 € | TRQX | ||||
| 2018-11-29 | 1 057 | 9,8000 € | XPAR | ||||
| 2018-11-30 | 3 451 | 9,6153 € | BATE | ||||
| 2018-11-30 | 2 013 | 9,6224 € | CHIX | ||||
| 2018-11-30 | 1 956 | 9,6278 € | TRQX | ||||
| 2018-11-30 | 15 228 | 9,6246 € | XPAR | ||||
| 2018-12-03 | 4 234 | 9,5548 € | BATE | ||||
| 2018-12-03 | 2 131 | 9,5666 € | CHIX | ||||
| 2018-12-03 | 1 836 | 9,5780 € | TRQX | ||||
| 2018-12-03 | 16 658 | 9,5550 € | XPAR | ||||
| Total | 78 438 | 9,6267 € | |||||
II. Détail transaction par transaction
Nom de l'émetteur : Rallye
Code identifiant émetteur : 969500AI7V5V0J9TOU58
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l'instrument financier : FR0000060618
Devise : Euro
Objectif du rachat : Annulation d'actions
|
Détail transaction par transaction |
|||||||||
|
Jour/heure de la |
Prix unitaire |
Quantité |
Marché (MIC |
Numéro de référence de |
|||||
| 2018-11-27 9:14:39 | 9,5350 € | 30 | XPAR | OD_4whb8VK-00 | |||||
| 2018-11-27 9:22:56 | 9,6000 € | 7 | XPAR | OD_4whdDdk-00 | |||||
| 2018-11-27 9:27:38 | 9,6100 € | 210 | XPAR | OD_4wheP4J-00 | |||||
| 2018-11-27 9:27:38 | 9,6100 € | 105 | XPAR | OD_4wheP4S-00 | |||||
| 2018-11-27 9:27:40 | 9,6100 € | 210 | XPAR | OD_4whePad-00 | |||||
| 2018-11-27 9:27:40 | 9,6100 € | 211 | XPAR | OD_4whePal-00 | |||||
| 2018-11-27 9:27:40 | 9,6100 € | 6 | XPAR | OD_4whePaS-00 | |||||
| 2018-11-27 9:40:15 | 9,6200 € | 175 | XPAR | OD_4whhZvc-00 | |||||
| 2018-11-27 9:40:15 | 9,6200 € | 264 | XPAR | OD_4whhZvj-00 | |||||
| 2018-11-27 9:43:50 | 9,6200 € | 521 | XPAR | OD_4whiTtN-00 | |||||
| 2018-11-27 9:50:52 | 9,6150 € | 40 | TRQX | OD_4whkFci-00 | |||||
| 2018-11-27 10:06:25 | 9,6300 € | 7 | CHIX | OD_4whoAUi-00 | |||||
| 2018-11-27 10:12:24 | 9,6400 € | 130 | XPAR | OD_4whpfho-00 | |||||
| 2018-11-27 10:12:24 | 9,6400 € | 193 | XPAR | OD_4whpfiP-00 | |||||
| 2018-11-27 10:15:22 | 9,6300 € | 314 | BATE | OD_4whqQ2R-00 | |||||
| 2018-11-27 10:15:22 | 9,6300 € | 264 | CHIX | OD_4whqQ1b-00 | |||||
| 2018-11-27 10:15:22 | 9,6300 € | 706 | TRQX | OD_4whqQ1T-00 | |||||
| 2018-11-27 10:24:48 | 9,6400 € | 130 | XPAR | OD_4whsnPg-00 | |||||
| 2018-11-27 10:24:48 | 9,6400 € | 196 | XPAR | OD_4whsnPq-00 | |||||
| 2018-11-27 10:32:25 | 9,6400 € | 200 | XPAR | OD_4whuiBo-00 | |||||
| 2018-11-27 10:32:25 | 9,6400 € | 266 | XPAR | OD_4whuiBz-00 | |||||
| 2018-11-27 10:33:48 | 9,6150 € | 314 | BATE | OD_4whv3kd-00 | |||||
| 2018-11-27 10:33:48 | 9,6250 € | 360 | CHIX | OD_4whv3kR-00 | |||||
| 2018-11-27 10:40:04 | 9,6100 € | 321 | XPAR | OD_4whwdYT-00 | |||||
| 2018-11-27 11:08:00 | 9,7500 € | 415 | XPAR | OD_4wi3ff0-00 | |||||
| 2018-11-27 11:25:34 | 9,7150 € | 372 | XPAR | OD_4wi85vq-00 | |||||
| 2018-11-27 11:32:18 | 9,7250 € | 350 | BATE | OD_4wi9mpa-00 | |||||
| 2018-11-27 11:37:52 | 9,7000 € | 375 | XPAR | OD_4wiBBlU-00 | |||||
| 2018-11-27 12:07:00 | 9,6800 € | 102 | XPAR | OD_4wiIWdB-00 | |||||
| 2018-11-27 12:07:00 | 9,6800 € | 48 | XPAR | OD_4wiIWdL-00 | |||||
| 2018-11-27 12:07:38 | 9,6800 € | 236 | XPAR | OD_4wiIgOQ-00 | |||||
| 2018-11-27 12:36:16 | 9,6900 € | 300 | XPAR | OD_4wiPtLg-00 | |||||
| 2018-11-27 12:36:16 | 9,6900 € | 150 | XPAR | OD_4wiPtLU-00 | |||||
| 2018-11-27 13:09:17 | 9,6900 € | 425 | CHIX | OD_4wiYCnY-00 | |||||
| 2018-11-27 13:09:17 | 9,6950 € | 519 | XPAR | OD_4wiYCnN-00 | |||||
| 2018-11-27 13:15:19 | 9,6550 € | 200 | BATE | OD_4wiZisp-00 | |||||
| 2018-11-27 13:17:07 | 9,6550 € | 164 | BATE | OD_4wiaAwu-00 | |||||
| 2018-11-27 13:17:52 | 9,6500 € | 24 | XPAR | OD_4wiaMqM-00 | |||||
| 2018-11-27 13:49:38 | 9,6750 € | 150 | XPAR | OD_4wiiMWs-00 | |||||
| 2018-11-27 13:49:38 | 9,6750 € | 114 | XPAR | OD_4wiiMX3-00 | |||||
| 2018-11-27 13:50:22 | 9,7000 € | 300 | TRQX | OD_4wiiXzT-00 | |||||
| 2018-11-27 14:09:06 | 9,6700 € | 125 | XPAR | OD_4winGO9-00 | |||||
| 2018-11-27 14:09:06 | 9,6700 € | 262 | XPAR | OD_4winGOJ-00 | |||||
| 2018-11-27 14:15:55 | 9,6750 € | 382 | XPAR | OD_4wioysq-00 | |||||
| 2018-11-27 14:15:55 | 9,6750 € | 64 | XPAR | OD_4wioyt0-00 | |||||
| 2018-11-27 14:22:38 | 9,6650 € | 444 | TRQX | OD_4wiqfh3-00 | |||||
| 2018-11-27 14:28:33 | 9,6450 € | 381 | XPAR | OD_4wis9ws-00 | |||||
| 2018-11-27 14:28:33 | 9,6450 € | 8 | XPAR | OD_4wis9xr-00 | |||||
| 2018-11-27 14:28:40 | 9,6400 € | 388 | BATE | OD_4wisBuk-00 | |||||
| 2018-11-27 14:28:40 | 9,6400 € | 388 | BATE | OD_4wisBuv-00 | |||||
| 2018-11-27 14:48:52 | 9,6500 € | 180 | XPAR | OD_4wixH07-00 | |||||
| 2018-11-27 14:55:36 | 9,6400 € | 18 | CHIX | OD_4wiyy9W-00 | |||||
| 2018-11-27 15:00:32 | 9,6350 € | 45 | XPAR | OD_4wj0D9d-00 | |||||
| 2018-11-27 15:22:57 | 9,6400 € | 1 | BATE | OD_4wj5r5s-00 | |||||
| 2018-11-27 15:26:12 | 9,6200 € | 403 | XPAR | OD_4wj6fiL-00 | |||||
| 2018-11-27 15:32:46 | 9,6200 € | 68 | XPAR | OD_4wj8KKD-00 | |||||
| 2018-11-27 15:37:55 | 9,6200 € | 38 | XPAR | OD_4wj9cb8-00 | |||||
| 2018-11-27 15:39:56 | 9,6200 € | 299 | CHIX | OD_4wjA899-00 | |||||
| 2018-11-27 15:39:56 | 9,6200 € | 140 | CHIX | OD_4wjA89I-00 | |||||
| 2018-11-27 15:39:57 | 9,6350 € | 387 | BATE | OD_4wjA8Nn-00 | |||||
| 2018-11-27 15:48:15 | 9,6400 € | 130 | XPAR | OD_4wjCE2C-00 | |||||
| 2018-11-27 15:48:15 | 9,6400 € | 216 | XPAR | OD_4wjCE2K-00 | |||||
| 2018-11-27 16:03:47 | 9,6300 € | 120 | XPAR | OD_4wjG8ah-00 | |||||
| 2018-11-27 16:05:46 | 9,6300 € | 120 | XPAR | OD_4wjGdVG-00 | |||||
| 2018-11-27 16:22:04 | 9,6250 € | 34 | TRQX | OD_4wjKjnR-00 | |||||
| 2018-11-27 16:23:34 | 9,6250 € | 120 | BATE | OD_4wjL7LE-00 | |||||
| 2018-11-27 16:25:18 | 9,6250 € | 120 | BATE | OD_4wjLYEu-00 | |||||
| 2018-11-27 16:28:24 | 9,6250 € | 120 | TRQX | OD_4wjMKaw-00 | |||||
| 2018-11-27 16:30:27 | 9,6250 € | 96 | BATE | OD_4wjMqb0-00 | |||||
| 2018-11-27 16:30:27 | 9,6250 € | 98 | TRQX | OD_4wjMqbN-00 | |||||
| 2018-11-27 16:30:27 | 9,6250 € | 33 | TRQX | OD_4wjMqbW-00 | |||||
| 2018-11-27 16:30:27 | 9,6250 € | 75 | TRQX | OD_4wjMqcb-00 | |||||
| 2018-11-27 16:30:27 | 9,6250 € | 15 | TRQX | OD_4wjMqcE-00 | |||||
| 2018-11-27 16:30:27 | 9,6250 € | 314 | XPAR | OD_4wjMqbL-00 | |||||
| 2018-11-27 16:30:36 | 9,6250 € | 33 | TRQX | OD_4wjMsxe-00 | |||||
| 2018-11-27 16:31:30 | 9,6250 € | 47 | TRQX | OD_4wjN7A9-00 | |||||
| 2018-11-27 16:31:30 | 9,6250 € | 160 | TRQX | OD_4wjN7AJ-00 | |||||
| 2018-11-27 16:31:30 | 9,6250 € | 8 | TRQX | OD_4wjN7Cc-00 | |||||
| 2018-11-27 16:33:33 | 9,6150 € | 314 | XPAR | OD_4wjNd6e-00 | |||||
| 2018-11-27 16:43:44 | 9,6200 € | 364 | XPAR | OD_4wjQBzz-00 | |||||
| 2018-11-27 16:46:41 | 9,6350 € | 63 | BATE | OD_4wjQw05-00 | |||||
| 2018-11-27 16:50:41 | 9,6500 € | 64 | XPAR | OD_4wjRwRM-00 | |||||
| 2018-11-27 16:55:38 | 9,6500 € | 42 | XPAR | OD_4wjTBjr-00 | |||||
| 2018-11-27 17:12:47 | 9,6700 € | 79 | XPAR | OD_4wjXVXd-00 | |||||
| 2018-11-27 17:12:47 | 9,6700 € | 270 | XPAR | OD_4wjXVXn-00 | |||||
| 2018-11-27 17:12:47 | 9,6700 € | 79 | XPAR | OD_4wjXVXv-00 | |||||
| 2018-11-27 17:14:46 | 9,6700 € | 344 | CHIX | OD_4wjY3om-00 | |||||
| 2018-11-27 17:14:46 | 9,6700 € | 455 | XPAR | OD_4wjY0Pp-00 | |||||
| 2018-11-27 17:14:46 | 9,6700 € | 806 | XPAR | OD_4wjY0Q1-00 | |||||
| 2018-11-27 17:14:46 | 9,6700 € | 77 | XPAR | OD_4wjY3bn-00 | |||||
| 2018-11-27 17:14:46 | 9,6700 € | 28 | XPAR | OD_4wjY3On-00 | |||||
| 2018-11-27 17:18:38 | 9,6650 € | 34 | BATE | OD_4wjZ9ar-00 | |||||
| 2018-11-27 17:20:48 | 9,6650 € | 31 | BATE | OD_4wjZnHW-00 | |||||
| 2018-11-27 17:21:52 | 9,6650 € | 32 | BATE | OD_4wjaJta-00 | |||||
| 2018-11-27 17:21:52 | 9,6650 € | 1 130 | BATE | OD_4wjaKID-00 | |||||
| 2018-11-27 17:25:01 | 9,6800 € | 100 | XPAR | OD_4wjaaY9-00 | |||||
| 2018-11-27 17:25:01 | 9,6800 € | 100 | XPAR | OD_4wjaaYa-00 | |||||
| 2018-11-27 17:25:01 | 9,6800 € | 1 000 | XPAR | OD_4wjaaYO-00 | |||||
| 2018-11-27 17:25:01 | 9,6800 € | 50 | XPAR | OD_4wjaaYr-00 | |||||
| 2018-11-27 17:27:45 | 9,6800 € | 403 | XPAR | OD_4wjbH9e-00 | |||||
| 2018-11-27 17:27:45 | 9,6800 € | 2 | XPAR | OD_4wjbH9p-00 | |||||
| 2018-11-27 17:27:45 | 9,6800 € | 200 | XPAR | OD_4wjbHA1-00 | |||||
| 2018-11-27 17:27:45 | 9,6800 € | 100 | XPAR | OD_4wjbHAe-00 | |||||
| 2018-11-27 17:27:45 | 9,6800 € | 200 | XPAR | OD_4wjbHAH-00 | |||||
| 2018-11-27 17:27:45 | 9,6800 € | 92 | XPAR | OD_4wjbHAo-00 | |||||
| 2018-11-27 17:27:45 | 9,6800 € | 8 | XPAR | OD_4wjbHAV-00 | |||||
| 2018-11-27 17:27:45 | 9,6800 € | 10 | XPAR | OD_4wjbHB3-00 | |||||
| 2018-11-27 17:27:45 | 9,6800 € | 18 | XPAR | OD_4wjbHBT-00 | |||||
| 2018-11-27 17:27:45 | 9,6800 € | 49 | XPAR | OD_4wjbHCZ-00 | |||||
| 2018-11-27 17:27:59 | 9,6800 € | 14 | XPAR | OD_4wjbKqO-00 | |||||
| 2018-11-27 17:28:23 | 9,6800 € | 35 | XPAR | OD_4wjbQsd-00 | |||||
| 2018-11-27 17:28:58 | 9,6800 € | 41 | XPAR | OD_4wjbZxp-00 | |||||
| 2018-11-27 17:28:58 | 9,6800 € | 33 | XPAR | OD_4wjbZxV-00 | |||||
| 2018-11-27 17:29:27 | 9,6800 € | 200 | XPAR | OD_4wjbhXk-00 | |||||
| 2018-11-27 17:29:27 | 9,6800 € | 45 | XPAR | OD_4wjbhXU-00 | |||||
| 2018-11-27 17:29:27 | 9,6800 € | 200 | XPAR | OD_4wjbhYE-00 | |||||
| 2018-11-27 17:29:30 | 9,6800 € | 193 | XPAR | OD_4wjbiHI-00 | |||||
| 2018-11-27 17:29:30 | 9,6800 € | 200 | XPAR | OD_4wjbiHm-00 | |||||
| 2018-11-27 17:29:30 | 9,6800 € | 7 | XPAR | OD_4wjbiHU-00 | |||||
| 2018-11-27 17:29:30 | 9,6800 € | 200 | XPAR | OD_4wjbiI5-00 | |||||
| 2018-11-27 17:29:30 | 9,6800 € | 59 | XPAR | OD_4wjbiIH-00 | |||||
| 2018-11-27 17:29:38 | 9,6800 € | 32 | XPAR | OD_4wjbkOu-00 | |||||
| 2018-11-27 17:29:38 | 9,6800 € | 109 | XPAR | OD_4wjbkP5-00 | |||||
| 2018-11-27 17:29:40 | 9,6800 € | 16 | XPAR | OD_4wjbl4q-00 | |||||
| 2018-11-27 17:29:40 | 9,6800 € | 184 | XPAR | OD_4wjbl53-00 | |||||
| 2018-11-27 17:29:47 | 9,6800 € | 200 | XPAR | OD_4wjbmji-00 | |||||
| 2018-11-27 17:29:47 | 9,6800 € | 20 | XPAR | OD_4wjbmju-00 | |||||
| 2018-11-27 17:29:50 | 9,6800 € | 200 | XPAR | OD_4wjbnaM-00 | |||||
| 2018-11-27 17:29:50 | 9,6800 € | 680 | XPAR | OD_4wjbnaY-00 | |||||
| 2018-11-28 9:10:41 | 9,6750 € | 50 | XPAR | OD_4wnQf5e-00 | |||||
| 2018-11-28 9:10:41 | 9,6750 € | 269 | XPAR | OD_4wnQf5o-00 | |||||
| 2018-11-28 9:18:57 | 9,7500 € | 271 | XPAR | OD_4wnSkEk-00 | |||||
| 2018-11-28 9:18:57 | 9,7500 € | 50 | XPAR | OD_4wnSkEY-00 | |||||
| 2018-11-28 9:22:32 | 9,7550 € | 180 | XPAR | OD_4wnTe4Y-00 | |||||
| 2018-11-28 9:33:32 | 9,8000 € | 4 | XPAR | OD_4wnWPn7-00 | |||||
| 2018-11-28 9:34:59 | 9,8000 € | 470 | TRQX | OD_4wnWmGQ-00 | |||||
| 2018-11-28 9:35:18 | 9,8000 € | 85 | TRQX | OD_4wnWrNM-00 | |||||
| 2018-11-28 9:35:18 | 9,8000 € | 312 | XPAR | OD_4wnWrNW-00 | |||||
| 2018-11-28 9:40:50 | 9,8000 € | 50 | XPAR | OD_4wnYFbL-00 | |||||
| 2018-11-28 9:40:50 | 9,8000 € | 273 | XPAR | OD_4wnYFbV-00 | |||||
| 2018-11-28 9:43:08 | 9,7950 € | 378 | XPAR | OD_4wnYpWJ-00 | |||||
| 2018-11-28 10:14:14 | 9,8000 € | 36 | BATE | OD_4wngf8p-00 | |||||
| 2018-11-28 10:44:48 | 9,7800 € | 347 | BATE | OD_4wnoM03-00 | |||||
| 2018-11-28 10:52:16 | 9,7850 € | 161 | CHIX | OD_4wnqEih-00 | |||||
| 2018-11-28 10:52:16 | 9,7900 € | 410 | XPAR | OD_4wnqEj0-00 | |||||
| 2018-11-28 10:52:16 | 9,7950 € | 410 | XPAR | OD_4wnqEis-00 | |||||
| 2018-11-28 11:10:15 | 9,7950 € | 372 | BATE | OD_4wnulJn-00 | |||||
| 2018-11-28 11:10:15 | 9,7950 € | 216 | CHIX | OD_4wnulJo-00 | |||||
| 2018-11-28 11:10:15 | 9,7950 € | 568 | XPAR | OD_4wnulJz-00 | |||||
| 2018-11-29 17:27:32 | 9,8000 € | 204 | CHIX | OD_4wvIGrn-00 | |||||
| 2018-11-29 17:27:32 | 9,8000 € | 242 | TRQX | OD_4wvIGrI-00 | |||||
| 2018-11-29 17:27:32 | 9,8000 € | 500 | XPAR | OD_4wvIGr9-00 | |||||
| 2018-11-29 17:27:32 | 9,8000 € | 500 | XPAR | OD_4wvIGrd-00 | |||||
| 2018-11-29 17:27:32 | 9,8000 € | 57 | XPAR | OD_4wvIGs2-00 | |||||
| 2018-11-30 9:12:10 | 9,7600 € | 66 | XPAR | OD_4wz85Wc-00 | |||||
| 2018-11-30 9:12:10 | 9,7600 € | 545 | XPAR | OD_4wz85WT-00 | |||||
| 2018-11-30 9:15:49 | 9,7000 € | 100 | XPAR | OD_4wz90Qu-00 | |||||
| 2018-11-30 9:15:49 | 9,7000 € | 224 | XPAR | OD_4wz90Qw-00 | |||||
| 2018-11-30 9:34:02 | 9,6600 € | 73 | TRQX | OD_4wzDaeh-00 | |||||
| 2018-11-30 9:34:02 | 9,6600 € | 320 | TRQX | OD_4wzDaeX-00 | |||||
| 2018-11-30 9:37:11 | 9,6250 € | 443 | XPAR | OD_4wzENvF-00 | |||||
| 2018-11-30 9:37:29 | 9,7150 € | 306 | BATE | OD_4wzEScp-00 | |||||
| 2018-11-30 10:00:43 | 9,6150 € | 676 | XPAR | OD_4wzKJBd-00 | |||||
| 2018-11-30 10:00:56 | 9,6250 € | 6 | CHIX | OD_4wzKMUn-00 | |||||
| 2018-11-30 10:00:58 | 9,6250 € | 211 | CHIX | OD_4wzKN13-00 | |||||
| 2018-11-30 10:30:24 | 9,6300 € | 315 | XPAR | OD_4wzRmbD-00 | |||||
| 2018-11-30 10:56:57 | 9,6600 € | 65 | CHIX | OD_4wzYSsx-00 | |||||
| 2018-11-30 11:11:53 | 9,6950 € | 503 | XPAR | OD_4wzcE8E-00 | |||||
| 2018-11-30 11:12:28 | 9,6500 € | 438 | CHIX | OD_4wzcNDh-00 | |||||
| 2018-11-30 11:12:28 | 9,6600 € | 361 | TRQX | OD_4wzcNDW-00 | |||||
| 2018-11-30 11:12:28 | 9,6650 € | 152 | XPAR | OD_4wzcNDD-00 | |||||
| 2018-11-30 11:12:28 | 9,6650 € | 560 | XPAR | OD_4wzcNDM-00 | |||||
| 2018-11-30 11:49:46 | 9,6650 € | 307 | XPAR | OD_4wzllHT-00 | |||||
| 2018-11-30 12:05:56 | 9,6650 € | 26 | XPAR | OD_4wzppbr-00 | |||||
| 2018-11-30 12:05:56 | 9,6650 € | 280 | XPAR | OD_4wzppc0-00 | |||||
| 2018-11-30 12:51:59 | 9,6400 € | 18 | TRQX | OD_4x01QPT-00 | |||||
| 2018-11-30 12:54:37 | 9,6650 € | 340 | XPAR | OD_4x025hl-00 | |||||
| 2018-11-30 12:54:49 | 9,6650 € | 150 | XPAR | OD_4x028pM-00 | |||||
| 2018-11-30 12:58:12 | 9,6650 € | 311 | XPAR | OD_4x02zQi-00 | |||||
| 2018-11-30 13:04:45 | 9,6350 € | 349 | CHIX | OD_4x04dol-00 | |||||
| 2018-11-30 13:04:45 | 9,6400 € | 279 | BATE | OD_4x04doc-00 | |||||
| 2018-11-30 13:04:45 | 9,6400 € | 36 | BATE | OD_4x04doH-00 | |||||
| 2018-11-30 13:04:45 | 9,6400 € | 461 | XPAR | OD_4x04doR-00 | |||||
| 2018-11-30 13:08:56 | 9,6500 € | 1 | BATE | OD_4x05h6r-00 | |||||
| 2018-11-30 13:08:56 | 9,6500 € | 135 | BATE | OD_4x05h6z-00 | |||||
| 2018-11-30 13:10:08 | 9,6500 € | 98 | BATE | OD_4x05zr5-00 | |||||
| 2018-11-30 13:10:08 | 9,6500 € | 236 | BATE | OD_4x05zrH-00 | |||||
| 2018-11-30 13:26:17 | 9,6400 € | 318 | BATE | OD_4x0A3uz-00 | |||||
| 2018-11-30 13:50:35 | 9,6400 € | 132 | XPAR | OD_4x0GB37-00 | |||||
| 2018-11-30 13:50:35 | 9,6400 € | 180 | XPAR | OD_4x0GB3G-00 | |||||
| 2018-11-30 14:09:30 | 9,6600 € | 27 | XPAR | OD_4x0KwLt-00 | |||||
| 2018-11-30 14:22:22 | 9,6600 € | 70 | TRQX | OD_4x0OBMy-00 | |||||
| 2018-11-30 14:22:23 | 9,6650 € | 332 | XPAR | OD_4x0OBNj-00 | |||||
| 2018-11-30 14:56:08 | 9,6450 € | 211 | TRQX | OD_4x0WgBv-00 | |||||
| 2018-11-30 14:56:08 | 9,6450 € | 306 | XPAR | OD_4x0WgC3-00 | |||||
| 2018-11-30 14:56:08 | 9,6500 € | 211 | TRQX | OD_4x0WgBt-00 | |||||
| 2018-11-30 14:56:08 | 9,6500 € | 306 | XPAR | OD_4x0WgBZ-00 | |||||
| 2018-11-30 15:05:15 | 9,6500 € | 315 | XPAR | OD_4x0YyY9-00 | |||||
| 2018-11-30 15:14:11 | 9,6000 € | 1 | BATE | OD_4x0bE8d-00 | |||||
| 2018-11-30 15:14:11 | 9,6250 € | 568 | XPAR | OD_4x0bDwX-00 | |||||
| 2018-11-30 15:14:11 | 9,6300 € | 305 | BATE | OD_4x0bDwP-00 | |||||
| 2018-11-30 15:14:11 | 9,6350 € | 305 | BATE | OD_4x0bDwB-00 | |||||
| 2018-11-30 15:14:11 | 9,6400 € | 461 | CHIX | OD_4x0bDw3-00 | |||||
| 2018-11-30 15:48:02 | 9,6050 € | 130 | XPAR | OD_4x0jkU8-00 | |||||
| 2018-11-30 15:48:02 | 9,6050 € | 500 | XPAR | OD_4x0jkUI-00 | |||||
| 2018-11-30 15:52:55 | 9,5750 € | 172 | BATE | OD_4x0kyaX-00 | |||||
| 2018-11-30 15:52:55 | 9,5800 € | 195 | TRQX | OD_4x0kyaB-00 | |||||
| 2018-11-30 15:52:55 | 9,5800 € | 112 | TRQX | OD_4x0kyaJ-00 | |||||
| 2018-11-30 16:19:17 | 9,6100 € | 100 | XPAR | OD_4x0rcHx-00 | |||||
| 2018-11-30 16:19:17 | 9,6100 € | 160 | XPAR | OD_4x0rcI8-00 | |||||
| 2018-11-30 16:24:02 | 9,5700 € | 334 | CHIX | OD_4x0soCz-00 | |||||
| 2018-11-30 16:24:02 | 9,5700 € | 578 | XPAR | OD_4x0soDy-00 | |||||
| 2018-11-30 16:58:24 | 9,5900 € | 147 | XPAR | OD_4x11ShM-00 | |||||
| 2018-11-30 16:58:24 | 9,5900 € | 159 | XPAR | OD_4x11ShX-00 | |||||
| 2018-11-30 16:58:38 | 9,5800 € | 305 | BATE | OD_4x11WTf-00 | |||||
| 2018-11-30 17:04:50 | 9,5600 € | 305 | BATE | OD_4x135IQ-01 | |||||
| 2018-11-30 17:04:50 | 9,5650 € | 565 | XPAR | OD_4x135B4-00 | |||||
| 2018-11-30 17:04:50 | 9,5750 € | 305 | BATE | OD_4x13584-00 | |||||
| 2018-11-30 17:04:50 | 9,5750 € | 385 | TRQX | OD_4x1358E-00 | |||||
| 2018-11-30 17:11:11 | 9,5200 € | 168 | XPAR | OD_4x14gDM-00 | |||||
| 2018-11-30 17:18:09 | 9,5400 € | 344 | BATE | OD_4x16R64-00 | |||||
| 2018-11-30 17:18:50 | 9,5500 € | 438 | XPAR | OD_4x16bkR-00 | |||||
| 2018-11-30 17:18:50 | 9,5500 € | 234 | XPAR | OD_4x16bkS-01 | |||||
| 2018-11-30 17:19:54 | 9,5550 € | 68 | CHIX | OD_4x16ujF-00 | |||||
| 2018-11-30 17:19:54 | 9,5550 € | 81 | CHIX | OD_4x16uNW-00 | |||||
| 2018-11-30 17:21:48 | 9,5500 € | 30 | XPAR | OD_4x17Lr0-00 | |||||
| 2018-11-30 17:29:01 | 9,5500 € | 38 | XPAR | OD_4x19Aad-00 | |||||
| 2018-11-30 17:38:28 | 9,6000 € | 2 432 | XPAR | OD_4x1BY9a-00 | |||||
| 2018-11-30 17:38:34 | 9,6000 € | 1 310 | XPAR | OD_4x1BZgd-00 | |||||
| 2018-11-30 17:38:34 | 9,6000 € | 614 | XPAR | OD_4x1BZgl-00 | |||||
| 2018-12-03 9:08:44 | 9,6350 € | 80 | XPAR | OD_4xGenW9-00 | |||||
| 2018-12-03 9:14:43 | 9,6950 € | 143 | XPAR | OD_4xGgItO-00 | |||||
| 2018-12-03 9:14:43 | 9,6950 € | 186 | XPAR | OD_4xGgItZ-00 | |||||
| 2018-12-03 9:19:53 | 9,6500 € | 162 | TRQX | OD_4xGhbkO-00 | |||||
| 2018-12-03 9:22:45 | 9,6900 € | 54 | XPAR | OD_4xGiKO9-00 | |||||
| 2018-12-03 9:25:21 | 9,6550 € | 315 | XPAR | OD_4xGiyxy-00 | |||||
| 2018-12-03 9:27:16 | 9,6500 € | 423 | XPAR | OD_4xGjSsg-00 | |||||
| 2018-12-03 9:28:41 | 9,6100 € | 350 | CHIX | OD_4xGjoqe-00 | |||||
| 2018-12-03 9:30:25 | 9,6100 € | 189 | CHIX | OD_4xGkFyQ-00 | |||||
| 2018-12-03 9:37:41 | 9,6300 € | 306 | BATE | OD_4xGm5Pj-00 | |||||
| 2018-12-03 9:37:41 | 9,6300 € | 29 | BATE | OD_4xGm5Pu-00 | |||||
| 2018-12-03 9:49:41 | 9,6000 € | 20 | XPAR | OD_4xGp6tE-00 | |||||
| 2018-12-03 9:49:41 | 9,6000 € | 302 | XPAR | OD_4xGp6tO-00 | |||||
| 2018-12-03 9:50:23 | 9,5850 € | 18 | XPAR | OD_4xGpHmn-00 | |||||
| 2018-12-03 10:16:10 | 9,6000 € | 315 | BATE | OD_4xGvm8z-00 | |||||
| 2018-12-03 10:16:10 | 9,6000 € | 350 | XPAR | OD_4xGvm8z-02 | |||||
| 2018-12-03 10:16:41 | 9,5950 € | 439 | TRQX | OD_4xGvu9K-00 | |||||
| 2018-12-03 10:16:41 | 9,5950 € | 350 | XPAR | OD_4xGvu9W-00 | |||||
| 2018-12-03 10:27:01 | 9,5700 € | 494 | XPAR | OD_4xGyVQB-00 | |||||
| 2018-12-03 10:40:43 | 9,5450 € | 171 | XPAR | OD_4xH1xEJ-00 | |||||
| 2018-12-03 10:40:43 | 9,5450 € | 186 | XPAR | OD_4xH1xFI-00 | |||||
| 2018-12-03 10:52:51 | 9,5300 € | 353 | XPAR | OD_4xH50nq-00 | |||||
| 2018-12-03 10:57:43 | 9,5450 € | 214 | BATE | OD_4xH6Ehj-00 | |||||
| 2018-12-03 10:57:43 | 9,5450 € | 101 | BATE | OD_4xH6EhY-00 | |||||
| 2018-12-03 11:12:08 | 9,5050 € | 379 | XPAR | OD_4xH9rkZ-00 | |||||
| 2018-12-03 11:31:54 | 9,4900 € | 250 | CHIX | OD_4xHEqJQ-00 | |||||
| 2018-12-03 11:48:11 | 9,5200 € | 253 | TRQX | OD_4xHIwS0-00 | |||||
| 2018-12-03 11:58:05 | 9,5100 € | 300 | XPAR | OD_4xHLR10-00 | |||||
| 2018-12-03 12:19:30 | 9,5500 € | 285 | XPAR | OD_4xHQp5h-00 | |||||
| 2018-12-03 12:26:14 | 9,5450 € | 300 | XPAR | OD_4xHSWHr-00 | |||||
| 2018-12-03 12:44:35 | 9,5500 € | 336 | XPAR | OD_4xHX8jG-00 | |||||
| 2018-12-03 13:00:37 | 9,5500 € | 8 | XPAR | OD_4xHbAzL-00 | |||||
| 2018-12-03 13:28:26 | 9,5300 € | 241 | XPAR | OD_4xHiBGx-00 | |||||
| 2018-12-03 13:42:38 | 9,5300 € | 63 | XPAR | OD_4xHlkhh-00 | |||||
| 2018-12-03 13:42:38 | 9,5300 € | 272 | XPAR | OD_4xHlkhx-00 | |||||
| 2018-12-03 13:42:40 | 9,5250 € | 195 | XPAR | OD_4xHllNg-00 | |||||
| 2018-12-03 13:42:40 | 9,5250 € | 140 | XPAR | OD_4xHllNr-00 | |||||
| 2018-12-03 14:25:04 | 9,5200 € | 167 | BATE | OD_4xHwRC0-00 | |||||
| 2018-12-03 14:25:06 | 9,5600 € | 106 | BATE | OD_4xHwRby-00 | |||||
| 2018-12-03 14:25:06 | 9,5600 € | 308 | BATE | OD_4xHwRcS-00 | |||||
| 2018-12-03 14:25:26 | 9,5600 € | 335 | CHIX | OD_4xHwWot-00 | |||||
| 2018-12-03 14:27:26 | 9,5700 € | 100 | XPAR | OD_4xHx24H-00 | |||||
| 2018-12-03 14:38:50 | 9,5500 € | 446 | XPAR | OD_4xHztzU-00 | |||||
| 2018-12-03 14:44:28 | 9,5750 € | 248 | TRQX | OD_4xI1JvG-00 | |||||
| 2018-12-03 14:44:30 | 9,5700 € | 155 | XPAR | OD_4xI1KRr-00 | |||||
| 2018-12-03 14:44:30 | 9,5700 € | 314 | XPAR | OD_4xI1KRZ-00 | |||||
| 2018-12-03 14:45:00 | 9,5550 € | 132 | BATE | OD_4xI1SLW-00 | |||||
| 2018-12-03 14:45:39 | 9,5550 € | 209 | BATE | OD_4xI1cRT-00 | |||||
| 2018-12-03 14:55:40 | 9,5500 € | 294 | XPAR | OD_4xI48tr-00 | |||||
| 2018-12-03 14:55:40 | 9,5500 € | 11 | XPAR | OD_4xI48u1-00 | |||||
| 2018-12-03 16:26:17 | 9,5750 € | 357 | CHIX | OD_4xIQx7e-00 | |||||
| 2018-12-03 16:26:17 | 9,5750 € | 209 | TRQX | OD_4xIQx7h-00 | |||||
| 2018-12-03 16:26:17 | 9,5750 € | 209 | TRQX | OD_4xIQx7p-00 | |||||
| 2018-12-03 16:26:17 | 9,5750 € | 313 | XPAR | OD_4xIQx7b-00 | |||||
| 2018-12-03 16:31:23 | 9,5600 € | 622 | CHIX | OD_4xISEqB-00 | |||||
| 2018-12-03 16:31:23 | 9,5650 € | 337 | BATE | OD_4xISEps-00 | |||||
| 2018-12-03 16:31:23 | 9,5650 € | 411 | XPAR | OD_4xISEq1-00 | |||||
| 2018-12-03 16:31:23 | 9,5700 € | 337 | BATE | OD_4xISEpD-00 | |||||
| 2018-12-03 16:31:23 | 9,5700 € | 202 | TRQX | OD_4xISEph-00 | |||||
| 2018-12-03 16:31:23 | 9,5700 € | 114 | TRQX | OD_4xISEpO-00 | |||||
| 2018-12-03 16:31:23 | 9,5700 € | 411 | XPAR | OD_4xISEpX-00 | |||||
| 2018-12-03 16:33:19 | 9,5150 € | 409 | BATE | OD_4xISiv4-00 | |||||
| 2018-12-03 16:33:19 | 9,5200 € | 511 | XPAR | OD_4xISiut-00 | |||||
| 2018-12-03 17:09:07 | 9,5050 € | 14 | XPAR | OD_4xIbjlJ-00 | |||||
| 2018-12-03 17:09:07 | 9,5050 € | 526 | XPAR | OD_4xIbjlT-00 | |||||
| 2018-12-03 17:09:56 | 9,5050 € | 214 | XPAR | OD_4xIbwYH-00 | |||||
| 2018-12-03 17:14:05 | 9,5350 € | 157 | XPAR | OD_4xIdNxL-00 | |||||
| 2018-12-03 17:14:09 | 9,5300 € | 6 | CHIX | OD_4xIdOCR-00 | |||||
| 2018-12-03 17:14:16 | 9,5300 € | 22 | CHIX | OD_4xIdOOg-00 | |||||
| 2018-12-03 17:14:56 | 9,5300 € | 111 | XPAR | OD_4xIdK7C-00 | |||||
| 2018-12-03 17:14:56 | 9,5300 € | 244 | XPAR | OD_4xIdNhF-00 | |||||
| 2018-12-03 17:14:56 | 9,5300 € | 133 | XPAR | OD_4xIdNPA-00 | |||||
| 2018-12-03 17:16:12 | 9,5300 € | 244 | XPAR | OD_4xIdXjm-00 | |||||
| 2018-12-03 17:16:12 | 9,5300 € | 87 | XPAR | OD_4xIdY0K-00 | |||||
| 2018-12-03 17:19:08 | 9,5300 € | 55 | XPAR | OD_4xIech3-00 | |||||
| 2018-12-03 17:19:08 | 9,5300 € | 189 | XPAR | OD_4xIecsL-00 | |||||
| 2018-12-03 17:19:08 | 9,5300 € | 244 | XPAR | OD_4xIecXg-00 | |||||
| 2018-12-03 17:19:08 | 9,5300 € | 88 | XPAR | OD_4xIed3G-00 | |||||
| 2018-12-03 17:19:08 | 9,5300 € | 244 | XPAR | OD_4xIedDB-00 | |||||
| 2018-12-03 17:19:16 | 9,5250 € | 600 | BATE | OD_4xIeSDx-00 | |||||
| 2018-12-03 17:19:16 | 9,5250 € | 247 | BATE | OD_4xIeSgF-00 | |||||
| 2018-12-03 17:19:16 | 9,5300 € | 178 | XPAR | OD_4xIedOD-00 | |||||
| 2018-12-03 17:27:14 | 9,5500 € | 100 | XPAR | OD_4xIgIVw-00 | |||||
| 2018-12-03 17:27:14 | 9,5500 € | 66 | XPAR | OD_4xIgIW8-00 | |||||
| 2018-12-03 17:27:14 | 9,5500 € | 220 | XPAR | OD_4xIgIWb-00 | |||||
| 2018-12-03 17:27:14 | 9,5500 € | 100 | XPAR | OD_4xIgIWQ-00 | |||||
| 2018-12-03 17:28:11 | 9,5500 € | 437 | XPAR | OD_4xIgXOg-00 | |||||
| 2018-12-03 17:28:11 | 9,5500 € | 100 | XPAR | OD_4xIgXOW-00 | |||||
| 2018-12-03 17:28:11 | 9,5550 € | 40 | BATE | OD_4xIga0r-00 | |||||
| 2018-12-03 17:28:11 | 9,5550 € | 89 | BATE | OD_4xIgZfA-00 | |||||
| 2018-12-03 17:28:11 | 9,5550 € | 267 | BATE | OD_4xIgZqq-00 | |||||
| 2018-12-03 17:28:11 | 9,5550 € | 21 | BATE | OD_4xIgZSn-00 | |||||
| 2018-12-03 17:28:48 | 9,5500 € | 100 | XPAR | OD_4xIggyF-00 | |||||
| 2018-12-03 17:28:48 | 9,5500 € | 237 | XPAR | OD_4xIggyR-00 | |||||
| 2018-12-03 17:29:02 | 9,5500 € | 35 | XPAR | OD_4xIgkWz-00 | |||||
| 2018-12-03 17:29:25 | 9,5500 € | 128 | XPAR | OD_4xIgqYi-00 | |||||
| 2018-12-03 17:29:25 | 9,5500 € | 100 | XPAR | OD_4xIgqYp-00 | |||||
| 2018-12-03 17:29:25 | 9,5500 € | 86 | XPAR | OD_4xIgqZ1-00 | |||||
| 2018-12-03 17:29:43 | 9,5500 € | 100 | XPAR | OD_4xIgvDa-00 | |||||
| 2018-12-03 17:29:43 | 9,5500 € | 400 | XPAR | OD_4xIgvDO-00 | |||||
| 2018-12-03 17:29:43 | 9,5500 € | 400 | XPAR | OD_4xIgvDz-00 | |||||
| 2018-12-03 17:29:43 | 9,5500 € | 100 | XPAR | OD_4xIgvEd-00 | |||||
| 2018-12-03 17:29:43 | 9,5500 € | 101 | XPAR | OD_4xIgvEu-00 | |||||
| 2018-12-03 17:35:13 | 9,5500 € | 993 | XPAR | OD_4xIiJHe-00 | |||||
| 2018-12-03 17:35:13 | 9,5500 € | 29 | XPAR | OD_4xIiJI0-00 | |||||
| 2018-12-03 17:35:13 | 9,5500 € | 91 | XPAR | OD_4xIiJI2-00 | |||||
| 2018-12-03 17:35:13 | 9,5500 € | 671 | XPAR | OD_4xIiJID-00 | |||||
| 2018-12-03 17:35:13 | 9,5500 € | 173 | XPAR | OD_4xIiJIN-00 | |||||
| 2018-12-03 17:35:13 | 9,5500 € | 233 | XPAR | OD_4xIiJIY-00 | |||||
RALLYE
Société Anonyme au capital de 164 997 405 euros
Siège social : 83,
rue du Faubourg Saint-Honoré - 75008 PARIS
054 500 574 RCS PARIS
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20181204005863/fr/