WENDEL : Déclaration des opérations de rachat d'actions réalisées au 23 août 2024
RACHAT D’ACTIONS – 26 AOÛT 2024
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 19 et 23 août 2024 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 19/08/2024 | FR0000121204 | 696 | 86,8897 | Euronext |
| 20/08/2024 | 2 025 | 87,8529 | ||||
| 21/08/2024 | 1 900 | 88,2134 | ||||
| 22/08/2024 | 710 | 89,0451 | ||||
| 23/08/2024 | 955 | 89,3597 |
Le détail transaction par transaction est fourni en Annexe.
Annexe
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| WENDEL | 585 | 2024-08-19T09:23:22+87:00 | FR0000121204 | 86,60 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-08-19T09:36:02+87:00 | FR0000121204 | 86,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-08-19T09:36:02+87:00 | FR0000121204 | 86,85 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-08-19T09:43:09+87:00 | FR0000121204 | 86,90 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-08-19T09:44:18+87:00 | FR0000121204 | 86,85 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-08-19T09:44:18+87:00 | FR0000121204 | 86,90 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-08-19T09:50:23+87:00 | FR0000121204 | 86,85 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-08-19T09:50:23+87:00 | FR0000121204 | 86,85 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-19T10:03:57+87:00 | FR0000121204 | 86,70 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-08-19T10:07:02+87:00 | FR0000121204 | 86,55 | EUR | 135 | XPAR |
| WENDEL | 585 | 2024-08-19T10:07:02+87:00 | FR0000121204 | 86,55 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-19T10:18:39+87:00 | FR0000121204 | 86,70 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-08-19T10:41:33+87:00 | FR0000121204 | 86,70 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-08-19T10:43:05+87:00 | FR0000121204 | 86,65 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-08-19T10:43:05+87:00 | FR0000121204 | 86,65 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-19T10:43:05+87:00 | FR0000121204 | 86,65 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-08-19T16:09:05+88:00 | FR0000121204 | 87,60 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-19T16:14:21+88:00 | FR0000121204 | 87,60 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-08-19T16:17:24+88:00 | FR0000121204 | 87,60 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-08-19T16:17:51+88:00 | FR0000121204 | 87,60 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-08-19T16:17:51+88:00 | FR0000121204 | 87,60 | EUR | 128 | XPAR |
| WENDEL | 585 | 2024-08-20T09:05:02+88:00 | FR0000121204 | 88,00 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-20T09:37:50+88:00 | FR0000121204 | 88,05 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-20T10:04:12+88:00 | FR0000121204 | 88,15 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-08-20T10:04:12+88:00 | FR0000121204 | 88,15 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-08-20T10:04:12+88:00 | FR0000121204 | 88,15 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-08-20T10:27:19+88:00 | FR0000121204 | 88,20 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-08-20T10:28:21+88:00 | FR0000121204 | 88,15 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-20T10:29:33+88:00 | FR0000121204 | 88,05 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-20T10:31:46+88:00 | FR0000121204 | 88,00 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-20T10:34:33+88:00 | FR0000121204 | 88,00 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-20T10:42:11+88:00 | FR0000121204 | 88,00 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-08-20T10:45:50+88:00 | FR0000121204 | 88,00 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-08-20T10:57:44+88:00 | FR0000121204 | 88,00 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-08-20T10:58:40+88:00 | FR0000121204 | 88,00 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-08-20T11:40:21+88:00 | FR0000121204 | 88,00 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-08-20T11:40:21+88:00 | FR0000121204 | 88,00 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-08-20T11:40:21+88:00 | FR0000121204 | 88,00 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-08-20T12:02:12+88:00 | FR0000121204 | 87,90 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-08-20T12:02:12+88:00 | FR0000121204 | 87,90 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-08-20T12:03:00+88:00 | FR0000121204 | 87,90 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-08-20T12:29:25+88:00 | FR0000121204 | 87,90 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-08-20T12:29:25+88:00 | FR0000121204 | 87,90 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-08-20T12:30:05+88:00 | FR0000121204 | 87,90 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-08-20T12:56:46+88:00 | FR0000121204 | 87,95 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-08-20T12:56:46+88:00 | FR0000121204 | 87,95 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-08-20T12:56:46+88:00 | FR0000121204 | 87,95 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-08-20T12:57:07+88:00 | FR0000121204 | 87,95 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-08-20T12:57:07+88:00 | FR0000121204 | 87,95 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-08-20T12:57:07+88:00 | FR0000121204 | 87,95 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-08-20T12:57:51+88:00 | FR0000121204 | 87,95 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-08-20T12:57:51+88:00 | FR0000121204 | 87,95 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-08-20T12:57:51+88:00 | FR0000121204 | 87,95 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-08-20T14:05:11+88:00 | FR0000121204 | 87,80 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-08-20T14:05:11+88:00 | FR0000121204 | 87,85 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-08-20T14:39:37+88:00 | FR0000121204 | 87,80 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-20T15:11:13+88:00 | FR0000121204 | 87,95 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-08-20T15:11:13+88:00 | FR0000121204 | 87,95 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-08-20T15:14:40+88:00 | FR0000121204 | 87,90 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-20T16:23:20+88:00 | FR0000121204 | 87,95 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-08-20T16:23:20+88:00 | FR0000121204 | 87,95 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-08-20T16:34:04+88:00 | FR0000121204 | 87,90 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-08-20T16:41:06+88:00 | FR0000121204 | 87,90 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-08-20T16:41:20+88:00 | FR0000121204 | 87,80 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-08-20T16:42:57+88:00 | FR0000121204 | 87,80 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-08-20T16:43:30+88:00 | FR0000121204 | 87,80 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-08-20T16:44:18+88:00 | FR0000121204 | 87,85 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-20T16:44:26+88:00 | FR0000121204 | 87,85 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-08-20T16:44:26+88:00 | FR0000121204 | 87,85 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-20T16:56:43+88:00 | FR0000121204 | 87,80 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-08-20T16:56:43+88:00 | FR0000121204 | 87,80 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-08-20T16:56:43+88:00 | FR0000121204 | 87,80 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-08-20T16:56:43+88:00 | FR0000121204 | 87,80 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-08-20T16:56:43+88:00 | FR0000121204 | 87,80 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-08-20T16:56:54+88:00 | FR0000121204 | 87,75 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-20T16:57:01+88:00 | FR0000121204 | 87,75 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-08-20T16:58:34+88:00 | FR0000121204 | 87,75 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-20T17:00:52+88:00 | FR0000121204 | 87,75 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-08-20T17:08:05+88:00 | FR0000121204 | 87,75 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-20T17:08:42+88:00 | FR0000121204 | 87,75 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-08-20T17:08:42+88:00 | FR0000121204 | 87,75 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-08-20T17:08:42+88:00 | FR0000121204 | 87,75 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-20T17:09:46+88:00 | FR0000121204 | 87,75 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-08-20T17:09:46+88:00 | FR0000121204 | 87,75 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-08-20T17:09:46+88:00 | FR0000121204 | 87,75 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-20T17:15:07+88:00 | FR0000121204 | 87,75 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-08-20T17:15:07+88:00 | FR0000121204 | 87,75 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-08-20T17:15:07+88:00 | FR0000121204 | 87,75 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-08-20T17:15:26+88:00 | FR0000121204 | 87,75 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-08-20T17:15:26+88:00 | FR0000121204 | 87,75 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-20T17:15:26+88:00 | FR0000121204 | 87,75 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-08-20T17:15:26+88:00 | FR0000121204 | 87,75 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-20T17:19:26+88:00 | FR0000121204 | 87,75 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-08-20T17:19:26+88:00 | FR0000121204 | 87,75 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-20T17:19:26+88:00 | FR0000121204 | 87,75 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-08-20T17:19:26+88:00 | FR0000121204 | 87,75 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-08-20T17:19:26+88:00 | FR0000121204 | 87,75 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-08-20T17:19:26+88:00 | FR0000121204 | 87,75 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-08-20T17:19:35+88:00 | FR0000121204 | 87,75 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-20T17:19:44+88:00 | FR0000121204 | 87,75 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-08-20T17:19:44+88:00 | FR0000121204 | 87,75 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-08-20T17:19:44+88:00 | FR0000121204 | 87,75 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-20T17:20:07+88:00 | FR0000121204 | 87,80 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-20T17:23:08+88:00 | FR0000121204 | 87,80 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-08-20T17:23:08+88:00 | FR0000121204 | 87,80 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-20T17:23:08+88:00 | FR0000121204 | 87,80 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-08-20T17:23:08+88:00 | FR0000121204 | 87,80 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-08-20T17:23:08+88:00 | FR0000121204 | 87,80 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-20T17:23:08+88:00 | FR0000121204 | 87,80 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-08-20T17:23:37+88:00 | FR0000121204 | 87,80 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-08-20T17:23:37+88:00 | FR0000121204 | 87,80 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-20T17:23:37+88:00 | FR0000121204 | 87,80 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-08-20T17:23:37+88:00 | FR0000121204 | 87,80 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-08-20T17:25:17+88:00 | FR0000121204 | 87,75 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-08-20T17:25:17+88:00 | FR0000121204 | 87,75 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-08-20T17:25:35+88:00 | FR0000121204 | 87,75 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-08-20T17:25:35+88:00 | FR0000121204 | 87,75 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-08-20T17:25:35+88:00 | FR0000121204 | 87,75 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-08-20T17:26:18+88:00 | FR0000121204 | 87,75 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-20T17:28:04+88:00 | FR0000121204 | 87,75 | EUR | 58 | XPAR |
| WENDEL | 585 | 2024-08-20T17:28:04+88:00 | FR0000121204 | 87,75 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-08-20T17:28:05+88:00 | FR0000121204 | 87,70 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-20T17:29:35+88:00 | FR0000121204 | 87,70 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-08-20T17:29:39+88:00 | FR0000121204 | 87,70 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-08-21T09:07:58+88:00 | FR0000121204 | 88,10 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-21T09:46:45+88:00 | FR0000121204 | 88,30 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-21T10:24:48+89:00 | FR0000121204 | 88,60 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-21T10:24:48+89:00 | FR0000121204 | 88,60 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-21T10:24:48+89:00 | FR0000121204 | 88,60 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-08-21T10:36:20+89:00 | FR0000121204 | 88,60 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-21T10:51:02+89:00 | FR0000121204 | 88,60 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-21T11:10:59+89:00 | FR0000121204 | 88,60 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-21T11:15:16+89:00 | FR0000121204 | 88,50 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-21T11:32:01+89:00 | FR0000121204 | 88,60 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-08-21T12:36:07+88:00 | FR0000121204 | 88,35 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-21T12:36:07+88:00 | FR0000121204 | 88,35 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-21T12:36:18+88:00 | FR0000121204 | 88,35 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-21T12:36:18+88:00 | FR0000121204 | 88,35 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-21T12:36:30+88:00 | FR0000121204 | 88,35 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-08-21T12:36:30+88:00 | FR0000121204 | 88,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-08-21T12:36:30+88:00 | FR0000121204 | 88,35 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-08-21T12:36:51+88:00 | FR0000121204 | 88,35 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-08-21T12:37:16+88:00 | FR0000121204 | 88,35 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-08-21T12:37:23+88:00 | FR0000121204 | 88,30 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-21T12:41:24+88:00 | FR0000121204 | 88,20 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-21T12:43:15+88:00 | FR0000121204 | 88,20 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-08-21T12:49:40+88:00 | FR0000121204 | 88,20 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-21T12:57:16+88:00 | FR0000121204 | 88,20 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-21T13:18:58+88:00 | FR0000121204 | 88,35 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-21T13:19:06+88:00 | FR0000121204 | 88,35 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-21T13:34:22+88:00 | FR0000121204 | 88,35 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-08-21T13:34:22+88:00 | FR0000121204 | 88,35 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-08-21T14:09:32+88:00 | FR0000121204 | 88,30 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-08-21T14:10:20+88:00 | FR0000121204 | 88,20 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-21T14:14:39+88:00 | FR0000121204 | 88,20 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-08-21T14:14:39+88:00 | FR0000121204 | 88,20 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-08-21T14:15:03+88:00 | FR0000121204 | 88,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-08-21T14:15:03+88:00 | FR0000121204 | 88,20 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-08-21T14:15:03+88:00 | FR0000121204 | 88,20 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-08-21T14:15:04+88:00 | FR0000121204 | 88,20 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-21T14:15:04+88:00 | FR0000121204 | 88,20 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-08-21T14:15:15+88:00 | FR0000121204 | 88,20 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-08-21T14:16:24+88:00 | FR0000121204 | 88,20 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-08-21T14:38:47+88:00 | FR0000121204 | 88,25 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-21T14:38:47+88:00 | FR0000121204 | 88,25 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-08-21T14:38:47+88:00 | FR0000121204 | 88,25 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-08-21T14:41:18+88:00 | FR0000121204 | 88,20 | EUR | 69 | XPAR |
| WENDEL | 585 | 2024-08-21T14:41:18+88:00 | FR0000121204 | 88,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-08-21T14:52:33+88:00 | FR0000121204 | 88,30 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-08-21T14:52:33+88:00 | FR0000121204 | 88,30 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-08-21T14:52:33+88:00 | FR0000121204 | 88,30 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-08-21T15:07:47+88:00 | FR0000121204 | 88,15 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-08-21T15:07:47+88:00 | FR0000121204 | 88,15 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-21T15:07:53+88:00 | FR0000121204 | 88,15 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-08-21T15:21:01+88:00 | FR0000121204 | 88,00 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-21T15:38:45+88:00 | FR0000121204 | 88,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-08-21T15:58:57+88:00 | FR0000121204 | 88,20 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-08-21T15:58:57+88:00 | FR0000121204 | 88,20 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-08-21T16:17:16+88:00 | FR0000121204 | 88,15 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-08-21T16:17:16+88:00 | FR0000121204 | 88,15 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-08-21T16:17:16+88:00 | FR0000121204 | 88,15 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-08-21T16:17:21+88:00 | FR0000121204 | 88,10 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-21T16:17:21+88:00 | FR0000121204 | 88,10 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-08-21T16:17:48+88:00 | FR0000121204 | 88,00 | EUR | 70 | XPAR |
| WENDEL | 585 | 2024-08-21T16:22:18+88:00 | FR0000121204 | 88,05 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-08-21T16:23:33+88:00 | FR0000121204 | 88,05 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-08-21T16:25:16+88:00 | FR0000121204 | 88,00 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-21T16:46:37+88:00 | FR0000121204 | 88,20 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-21T16:50:54+88:00 | FR0000121204 | 88,10 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-21T16:52:13+88:00 | FR0000121204 | 88,10 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-08-21T16:52:13+88:00 | FR0000121204 | 88,10 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-08-21T16:53:36+88:00 | FR0000121204 | 88,10 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-08-21T16:53:37+88:00 | FR0000121204 | 88,10 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-08-21T17:06:28+88:00 | FR0000121204 | 88,20 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-08-21T17:06:28+88:00 | FR0000121204 | 88,20 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-08-21T17:06:28+88:00 | FR0000121204 | 88,20 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-21T17:06:28+88:00 | FR0000121204 | 88,20 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-08-21T17:06:28+88:00 | FR0000121204 | 88,20 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-21T17:06:40+88:00 | FR0000121204 | 88,20 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-08-21T17:06:40+88:00 | FR0000121204 | 88,20 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-21T17:06:40+88:00 | FR0000121204 | 88,20 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-08-21T17:06:58+88:00 | FR0000121204 | 88,20 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-08-21T17:16:22+88:00 | FR0000121204 | 88,20 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-08-21T17:18:02+88:00 | FR0000121204 | 88,20 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-08-21T17:19:26+88:00 | FR0000121204 | 88,20 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-08-21T17:25:18+88:00 | FR0000121204 | 88,10 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-21T17:26:10+88:00 | FR0000121204 | 88,15 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-08-21T17:26:10+88:00 | FR0000121204 | 88,15 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-08-22T09:07:36+88:00 | FR0000121204 | 88,40 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-22T09:26:06+88:00 | FR0000121204 | 88,35 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-22T09:34:18+88:00 | FR0000121204 | 88,20 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-22T10:33:17+89:00 | FR0000121204 | 89,00 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-22T10:33:47+89:00 | FR0000121204 | 89,00 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-22T11:39:20+89:00 | FR0000121204 | 89,15 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-22T12:45:58+89:00 | FR0000121204 | 88,95 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-08-22T12:45:58+89:00 | FR0000121204 | 88,95 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-08-22T12:46:09+89:00 | FR0000121204 | 88,95 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-22T12:46:59+89:00 | FR0000121204 | 88,90 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-22T14:03:26+89:00 | FR0000121204 | 89,10 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-08-22T14:03:26+89:00 | FR0000121204 | 89,10 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-08-22T14:46:33+89:00 | FR0000121204 | 89,05 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-08-22T14:46:33+89:00 | FR0000121204 | 89,05 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-08-22T14:51:06+89:00 | FR0000121204 | 89,05 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-08-22T14:53:41+89:00 | FR0000121204 | 89,05 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-08-22T15:04:09+89:00 | FR0000121204 | 89,15 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-22T15:34:53+89:00 | FR0000121204 | 89,35 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-22T15:35:16+89:00 | FR0000121204 | 89,30 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-22T16:17:59+89:00 | FR0000121204 | 89,05 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-22T16:17:59+89:00 | FR0000121204 | 89,05 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-08-22T16:17:59+89:00 | FR0000121204 | 89,05 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-08-22T16:17:59+89:00 | FR0000121204 | 89,05 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-08-22T16:17:59+89:00 | FR0000121204 | 89,05 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-08-22T16:17:59+89:00 | FR0000121204 | 89,05 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-08-22T16:20:36+89:00 | FR0000121204 | 89,05 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-22T16:24:48+89:00 | FR0000121204 | 89,05 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-22T16:40:28+89:00 | FR0000121204 | 89,15 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-22T17:20:26+89:00 | FR0000121204 | 89,25 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-08-22T17:20:35+89:00 | FR0000121204 | 89,25 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-08-22T17:22:28+89:00 | FR0000121204 | 89,25 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-08-23T09:04:21+90:00 | FR0000121204 | 89,60 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-23T09:15:45+90:00 | FR0000121204 | 89,50 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-08-23T09:15:45+90:00 | FR0000121204 | 89,50 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-08-23T09:15:51+89:00 | FR0000121204 | 89,40 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-23T09:19:32+89:00 | FR0000121204 | 89,40 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-23T09:21:07+89:00 | FR0000121204 | 89,30 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-23T09:40:42+89:00 | FR0000121204 | 89,30 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-23T09:40:42+89:00 | FR0000121204 | 89,30 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-23T09:53:02+89:00 | FR0000121204 | 89,20 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-23T11:03:39+89:00 | FR0000121204 | 89,30 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-08-23T11:07:45+89:00 | FR0000121204 | 89,30 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-08-23T11:09:34+89:00 | FR0000121204 | 89,30 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-08-23T12:41:47+89:00 | FR0000121204 | 89,35 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-08-23T12:43:46+89:00 | FR0000121204 | 89,35 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-08-23T12:51:06+89:00 | FR0000121204 | 89,35 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-08-23T12:51:06+89:00 | FR0000121204 | 89,35 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-23T12:51:22+89:00 | FR0000121204 | 89,30 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-08-23T12:51:24+89:00 | FR0000121204 | 89,30 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-08-23T13:00:02+89:00 | FR0000121204 | 89,20 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-23T13:27:35+89:00 | FR0000121204 | 89,20 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-23T13:31:05+89:00 | FR0000121204 | 89,20 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-23T14:45:04+89:00 | FR0000121204 | 89,30 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-23T15:03:28+89:00 | FR0000121204 | 89,25 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-23T15:04:28+89:00 | FR0000121204 | 89,25 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-08-23T15:15:28+89:00 | FR0000121204 | 89,25 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-08-23T15:38:06+89:00 | FR0000121204 | 89,20 | EUR | 57 | XPAR |
| WENDEL | 585 | 2024-08-23T15:38:06+89:00 | FR0000121204 | 89,20 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-08-23T15:43:44+89:00 | FR0000121204 | 89,20 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-08-23T15:43:44+89:00 | FR0000121204 | 89,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-08-23T15:43:44+89:00 | FR0000121204 | 89,20 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-23T15:43:44+89:00 | FR0000121204 | 89,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-08-23T15:49:44+89:00 | FR0000121204 | 89,10 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-23T15:49:44+89:00 | FR0000121204 | 89,10 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-08-23T16:06:00+89:00 | FR0000121204 | 89,30 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-08-23T16:21:41+89:00 | FR0000121204 | 89,40 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-08-23T16:51:47+90:00 | FR0000121204 | 89,60 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-08-23T17:10:36+90:00 | FR0000121204 | 89,65 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-08-23T17:10:37+90:00 | FR0000121204 | 89,65 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-08-23T17:10:49+90:00 | FR0000121204 | 89,65 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-08-23T17:10:49+90:00 | FR0000121204 | 89,65 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-08-23T17:20:37+90:00 | FR0000121204 | 89,65 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-08-23T17:25:21+90:00 | FR0000121204 | 89,70 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-08-23T17:27:12+90:00 | FR0000121204 | 89,70 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-08-23T17:27:12+90:00 | FR0000121204 | 89,70 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-08-23T17:27:18+90:00 | FR0000121204 | 89,70 | EUR | 4 | XPAR |
Pièce jointe
