Sopra Steria Group : Transactions hebdomadaires sur actions propres déclarées pour la période du 10 au 14 janvier 2022
Relations Investisseurs
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33.1.40.67.68.16
Relations Presse
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33.1.53.70.74.65
Regulatory News:
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :
Nom de l'émetteur |
Code Identifiant de
|
Jour de la
|
Code identifiant
|
Volume total
|
Prix pondéré
|
Marché |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
10/01/2022 |
FR0000050809 |
3 484 |
153,4429 |
Euronext |
Présentation détaillée transaction par transaction
Nom de l'émetteur |
Code Identifiant (LEI) |
Nom du
|
Code
|
Jour/heure de la
|
Code
|
Prix unitaire
|
Devise |
Quantité
|
Code
|
Numéro de
|
Objectif du
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T17:13:59+153:00 |
FR0000050809 |
153,00 |
EUR |
100 |
XPAR |
62959606 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T17:10:43+153:00 |
FR0000050809 |
153,00 |
EUR |
63 |
XPAR |
62959211 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T17:10:43+153:00 |
FR0000050809 |
153,00 |
EUR |
37 |
XPAR |
62959210 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T17:10:33+153:00 |
FR0000050809 |
153,00 |
EUR |
55 |
XPAR |
62959195 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T17:10:33+153:00 |
FR0000050809 |
153,00 |
EUR |
45 |
XPAR |
62959194 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T17:07:36+153:00 |
FR0000050809 |
152,70 |
EUR |
11 |
XPAR |
62958866 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T17:07:36+153:00 |
FR0000050809 |
152,70 |
EUR |
71 |
XPAR |
62958865 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T17:07:36+153:00 |
FR0000050809 |
152,70 |
EUR |
10 |
XPAR |
62958864 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T17:07:36+153:00 |
FR0000050809 |
152,70 |
EUR |
8 |
XPAR |
62958863 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T17:05:48+153:00 |
FR0000050809 |
152,50 |
EUR |
100,00 |
XPAR |
62958639 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T17:05:37+153:00 |
FR0000050809 |
152,50 |
EUR |
99,00 |
XPAR |
62958602 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T17:05:37+153:00 |
FR0000050809 |
153 |
EUR |
1,00 |
XPAR |
62958601 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T16:55:37+153:00 |
FR0000050809 |
153 |
EUR |
68,00 |
XPAR |
62957107 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T16:55:33+153:00 |
FR0000050809 |
153 |
EUR |
9,00 |
XPAR |
62957106 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T16:55:33+153:00 |
FR0000050809 |
153 |
EUR |
22,00 |
XPAR |
62957105 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T16:55:33+153:00 |
FR0000050809 |
153 |
EUR |
1,00 |
XPAR |
62957104 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T16:38:05+152:00 |
FR0000050809 |
152 |
EUR |
92,00 |
XPAR |
62954439 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T16:38:05+152:00 |
FR0000050809 |
152 |
EUR |
8,00 |
XPAR |
62954438 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T16:34:14+153:00 |
FR0000050809 |
153 |
EUR |
100,00 |
XPAR |
62953727 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T16:10:52+152:00 |
FR0000050809 |
152 |
EUR |
25,00 |
XPAR |
62950011 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T16:10:07+152:00 |
FR0000050809 |
152 |
EUR |
54,00 |
XPAR |
62949928 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T16:10:06+152:00 |
FR0000050809 |
152 |
EUR |
20,00 |
XPAR |
62949924 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T16:07:55+152:00 |
FR0000050809 |
152 |
EUR |
1,00 |
XPAR |
62949638 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T16:04:47+153:00 |
FR0000050809 |
153 |
EUR |
46,00 |
XPAR |
62949087 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T16:04:47+153:00 |
FR0000050809 |
153 |
EUR |
54,00 |
XPAR |
62949086 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T15:51:45+153:00 |
FR0000050809 |
153 |
EUR |
100,00 |
XPAR |
62946711 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T15:32:28+152:00 |
FR0000050809 |
152 |
EUR |
97,00 |
XPAR |
62943230 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T15:26:03+152:00 |
FR0000050809 |
152 |
EUR |
1,00 |
XPAR |
62941507 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T15:25:09+152:00 |
FR0000050809 |
152 |
EUR |
1,00 |
XPAR |
62941446 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T15:24:18+152:00 |
FR0000050809 |
152 |
EUR |
1,00 |
XPAR |
62941325 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T15:14:36+153:00 |
FR0000050809 |
153 |
EUR |
13,00 |
XPAR |
62939871 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T15:14:36+153:00 |
FR0000050809 |
153 |
EUR |
20,00 |
XPAR |
62939870 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T15:14:36+153:00 |
FR0000050809 |
153 |
EUR |
60,00 |
XPAR |
62939869 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T15:14:36+153:00 |
FR0000050809 |
153 |
EUR |
7,00 |
XPAR |
62939868 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T15:04:35+153:00 |
FR0000050809 |
153 |
EUR |
100,00 |
XPAR |
62938687 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T13:59:14+153:00 |
FR0000050809 |
153 |
EUR |
100,00 |
XPAR |
62932523 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T13:55:43+154:00 |
FR0000050809 |
154 |
EUR |
18,00 |
XPAR |
62932209 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T13:55:43+154:00 |
FR0000050809 |
154 |
EUR |
20,00 |
XPAR |
62932208 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T13:55:43+154:00 |
FR0000050809 |
154 |
EUR |
60,00 |
XPAR |
62932207 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T13:55:43+154:00 |
FR0000050809 |
154 |
EUR |
1,00 |
XPAR |
62932206 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T13:52:23+154:00 |
FR0000050809 |
154 |
EUR |
1,00 |
XPAR |
62931963 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T13:33:24+154:00 |
FR0000050809 |
154 |
EUR |
100,00 |
XPAR |
62930394 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T13:30:25+154:00 |
FR0000050809 |
154 |
EUR |
10,00 |
XPAR |
62930120 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T13:30:25+154:00 |
FR0000050809 |
154 |
EUR |
20,00 |
XPAR |
62930119 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T13:30:25+154:00 |
FR0000050809 |
154 |
EUR |
20,00 |
XPAR |
62930118 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T13:30:25+154:00 |
FR0000050809 |
154 |
EUR |
60,00 |
XPAR |
62930117 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T12:34:35+154:00 |
FR0000050809 |
154 |
EUR |
490,00 |
XPAR |
62924615 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T11:53:41+154:00 |
FR0000050809 |
154 |
EUR |
84,00 |
XPAR |
62921776 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T11:17:08+154:00 |
FR0000050809 |
154 |
EUR |
18,00 |
XPAR |
62918780 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T11:17:08+154:00 |
FR0000050809 |
154 |
EUR |
60,00 |
XPAR |
62918779 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T11:17:08+154:00 |
FR0000050809 |
154 |
EUR |
20,00 |
XPAR |
62918778 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T11:17:08+154:00 |
FR0000050809 |
154 |
EUR |
2,00 |
XPAR |
62918777 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T11:00:25+154:00 |
FR0000050809 |
154 |
EUR |
6,00 |
XPAR |
62916991 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T11:00:25+154:00 |
FR0000050809 |
154 |
EUR |
15,00 |
XPAR |
62916990 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T10:59:56+154:00 |
FR0000050809 |
154 |
EUR |
20,00 |
XPAR |
62916879 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T10:42:04+154:00 |
FR0000050809 |
154 |
EUR |
10,00 |
XPAR |
62914868 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T10:42:04+154:00 |
FR0000050809 |
154 |
EUR |
45,00 |
XPAR |
62914867 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T10:42:04+154:00 |
FR0000050809 |
154 |
EUR |
8,00 |
XPAR |
62914866 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T10:42:04+154:00 |
FR0000050809 |
154 |
EUR |
29,00 |
XPAR |
62914865 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T10:42:04+154:00 |
FR0000050809 |
154 |
EUR |
8,00 |
XPAR |
62914864 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T10:22:46+153:00 |
FR0000050809 |
153 |
EUR |
1,00 |
XPAR |
62912893 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T10:22:07+153:00 |
FR0000050809 |
153 |
EUR |
1,00 |
XPAR |
62912827 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T10:21:31+153:00 |
FR0000050809 |
153 |
EUR |
1,00 |
XPAR |
62912764 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T10:20:55+153:00 |
FR0000050809 |
153 |
EUR |
1,00 |
XPAR |
62912670 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T10:20:34+153:00 |
FR0000050809 |
153 |
EUR |
1,00 |
XPAR |
62912617 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T10:20:10+153:00 |
FR0000050809 |
153 |
EUR |
1,00 |
XPAR |
62912578 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T10:19:43+153:00 |
FR0000050809 |
153 |
EUR |
1,00 |
XPAR |
62912535 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T10:19:13+153:00 |
FR0000050809 |
153 |
EUR |
1,00 |
XPAR |
62912495 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T10:18:43+153:00 |
FR0000050809 |
153 |
EUR |
1,00 |
XPAR |
62912447 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T10:04:42+153:00 |
FR0000050809 |
153 |
EUR |
50,00 |
XPAR |
62910980 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T10:04:09+154:00 |
FR0000050809 |
154 |
EUR |
37,00 |
XPAR |
62910901 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T10:04:09+154:00 |
FR0000050809 |
154 |
EUR |
40,00 |
XPAR |
62910900 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T10:03:50+154:00 |
FR0000050809 |
154 |
EUR |
1,00 |
XPAR |
62910829 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T10:03:11+154:00 |
FR0000050809 |
154 |
EUR |
2,00 |
XPAR |
62910760 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T10:03:04+154:00 |
FR0000050809 |
154 |
EUR |
12,00 |
XPAR |
62910743 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T10:01:46+154:00 |
FR0000050809 |
154 |
EUR |
8,00 |
XPAR |
62910603 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T09:37:23+153:00 |
FR0000050809 |
153 |
EUR |
8,00 |
XPAR |
62907816 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T09:37:13+153:00 |
FR0000050809 |
153 |
EUR |
92,00 |
XPAR |
62907800 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T09:31:00+154:00 |
FR0000050809 |
154 |
EUR |
100,00 |
XPAR |
62906823 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T09:14:49+154:00 |
FR0000050809 |
154 |
EUR |
100,00 |
XPAR |
62904629 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T09:11:35+154:00 |
FR0000050809 |
154 |
EUR |
100,00 |
XPAR |
62904168 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T09:08:52+155:00 |
FR0000050809 |
155 |
EUR |
41,00 |
XPAR |
62903809 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T09:08:52+155:00 |
FR0000050809 |
155 |
EUR |
59,00 |
XPAR |
62903808 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T09:08:07+155:00 |
FR0000050809 |
155 |
EUR |
35,00 |
XPAR |
62903656 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T09:08:07+155:00 |
FR0000050809 |
155 |
EUR |
5,00 |
XPAR |
62903655 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T09:08:07+155:00 |
FR0000050809 |
155 |
EUR |
35,00 |
XPAR |
62903654 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-01-10T09:08:07+155:00 |
FR0000050809 |
155 |
EUR |
25,00 |
XPAR |
62903653 |
Actionnariat salarié |
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20220117005216/fr/