EURONEXT : Weekly Flash / 29 Décembre 2003 - 2 Janvier 2004
KEY FIGURES
currency: Euro
| 24/12/03* | 02/01/04* | ||
| NextEconomy** | 706.85 | 729.94 | +3.27% |
| NextPrime** | 1032.92 | 1047.93 | +1.45% |
| Next 150 | 846.05 | 871.56 | +3.02% |
| Euronext 100 | 600.96 | 615.94 | +2.49% |
| 29/12/03* | 30/12/03* | 31/12/03* | 01/01/04* | 02/01/04* | |
| NextEconomy | |||||
| Index (c) | 709.10 | 712.70 | 717.24 | 729.94 | |
| Turnover (ME) | 18.87 | 26.20 | 17.86 | 20.04 | |
| Number of trades | 7 848 | 7 740 | 6 698 | 6 264 | |
| NextPrime | |||||
| Index (c) | 1036.65 | 1038.85 | 1041.79 | 1047.93 | |
| Turnover (ME) | 98.84 | 111.57 | 70.37 | 85.24 | |
| Number of trades | 13 252 | 13 065 | 8 519 | 9 788 |
* dd/mm/yy
** NE and NP Indices include all companies belonging to the segment except those included in the E100 index
15 most active stocks NextEconomy
| Infogrames entert. | 9 771 639 | 2 168 901 |
| A novo | 7 923 397 | 9 735 807 |
| Ubi soft entertain | 7 497 819 | 343 589 |
| Mobistar | 6 388 405 | 145 881 |
| Wavecom | 4 872 261 | 452 779 |
| Sonaecom,sgps | 3 884 803 | 1 632 305 |
| Micropole-univers | 3 676 204 | 2 299 662 |
| Gfi informatique | 3 355 828 | 476 453 |
| Impresa,sgps | 2 897 218 | 827 592 |
| Gameloft | 2 786 681 | 909 874 |
| Valtech | 1 578 820 | 1 846 769 |
| Soi tec silicon | 1 503 581 | 345 732 |
| Be semiconductor | 1 498 090 | 231 343 |
| Barco | 1 408 196 | 20 095 |
| Nicox | 1 396 085 | 435 143 |
15 most active stocks NextPrime
| Arcelor | 79 478 319 | 5 877 712 |
| Vinci | 50 637 499 | 774 703 |
| Scor | 41 170 122 | 31 912 800 |
| Euronext | 21 988 340 | 1 102 059 |
| Rhodia | 13 323 278 | 3 839 140 |
| Zodiac | 8 117 680 | 356 592 |
| Almanij | 8 083 722 | 199 932 |
| Vedior | 7 998 624 | 648 349 |
| Entenial | 7 645 053 | 154 791 |
| Maurel et prom | 7 299 817 | 183 266 |
| Randstad | 6 572 767 | 338 636 |
| Van der moolen | 6 195 571 | 901 705 |
| Imerys | 6 084 537 | 36 597 |
| Colruyt | 5 673 319 | 74 385 |
| Nutreco | 5 344 659 | 245 192 |
NextEconomy and NextPrime, regroup companies comitting themselves to implement high standards of financial communication. For more information please consult our website: www.euronext.com
PERFORMANCES
currency: Euro
Variation +: NextEconomy
| 24/12/03* | 02/01/04* | week | 31/12/03* | |
| Solucom | 21.70 | 27.30 | 25.81% | 10.98% |
| Guillemot | 2.54 | 3.19 | 25.59% | 14.34% |
| Brime technologies | 13.48 | 15.58 | 15.58% | 0.39% |
| Teamlog | 2.59 | 2.99 | 15.44% | 0.00% |
| Sii | 23.69 | 27.19 | 14.77% | 5.43% |
| Netgem | 1.45 | 1.66 | 14.48% | 3.11% |
| Gameloft | 2.85 | 3.26 | 14.39% | 5.16% |
| Sylis | 6.25 | 7.12 | 13.92% | 2.45% |
| Pharming grp | 1.30 | 1.45 | 11.54% | 9.02% |
| Wavecom | 10.36 | 11.45 | 10.52% | 6.51% |
| Systar | 1.12 | 1.23 | 9.82% | 6.03% |
| Dane elec memory | 2.91 | 3.19 | 9.62% | 10.00% |
| Radiall | 55.00 | 60.00 | 9.09% | 6.76% |
| Simac techniek | 1.66 | 1.81 | 9.04% | 0.56% |
| Digigram | 2.57 | 2.80 | 8.95% | 5.66% |
| Micropole-univers | 1.57 | 1.71 | 8.92% | 7.55% |
| Ibt b | 4.21 | 4.58 | 8.79% | 11.71% |
| Hi media | 0.57 | 0.62 | 8.77% | 3.33% |
| Ubi soft entertain | 20.65 | 22.45 | 8.72% | 0.40% |
| Gfi informatique | 6.75 | 7.33 | 8.59% | 4.71% |
Variation +: NextPrime
| 24/12/03* | 02/01/04* | week | 31/12/03* | |
| Maurel et prom | 39.00 | 43.45 | 11.41% | 7.55% |
| Nutreco | 20.38 | 22.35 | 9.67% | 2.62% |
| Kaufman et broad | 24.90 | 27.29 | 9.60% | 2.21% |
| Van der moolen | 6.44 | 6.96 | 8.07% | 0.58% |
| Stedim | 41.32 | 44.50 | 7.70% | -0.67% |
| Saveurs fra.-bros. | 20.25 | 21.80 | 7.65% | 1.40% |
| Trigano | 35.85 | 38.55 | 7.53% | 1.98% |
| Carbone lorraine | 28.16 | 30.00 | 6.53% | 2.92% |
| Orco property grp | 19.00 | 20.15 | 6.05% | 1.77% |
| Skis rossignol | 12.74 | 13.50 | 5.97% | 3.85% |
| Gl events | 17.20 | 18.20 | 5.81% | 1.17% |
| Solvus | 11.02 | 11.65 | 5.72% | 1.39% |
| Exmar | 32.25 | 34.00 | 5.43% | 0.92% |
| Lvl medical groupe | 3.75 | 3.95 | 5.33% | 4.50% |
| Petroplus internat | 6.25 | 6.55 | 4.80% | -1.50% |
| Rhodia | 3.36 | 3.52 | 4.76% | -0.85% |
| Kendrion | 4.00 | 4.19 | 4.75% | -6.89% |
| Groupe bourbon | 78.50 | 82.10 | 4.59% | 0.37% |
| Antonov plc | 0.24 | 0.25 | 4.17% | 4.17% |
| Lsg | 5.55 | 5.78 | 4.14% | 0.52% |
Variation -: NextEconomy
| 24/12/03* | 02/01/04* | week | 31/12/03* | |
| Union tech.infor. | 0.62 | 0.55 | -11.29% | -9.84% |
| Hitt | 5.05 | 4.75 | -5.94% | -4.04% |
| Coheris | 4.15 | 3.98 | -4.10% | 0.00% |
| Cs (comm.systemes) | 19.80 | 19.00 | -4.04% | -2.56% |
| Option-demat | 8.75 | 8.41 | -3.89% | -1.64% |
| Sqli | 1.29 | 1.24 | -3.88% | 9.73% |
| Itesoft | 1.83 | 1.76 | -3.83% | 1.73% |
| Gl trade | 33.69 | 32.44 | -3.71% | 0.12% |
| Esi group | 14.00 | 13.50 | -3.57% | 0.00% |
| Ib group | 2.65 | 2.56 | -3.40% | -2.66% |
| Esker | 3.26 | 3.15 | -3.37% | 4.30% |
| Sodifrance | 5.35 | 5.20 | -2.80% | -1.14% |
| Memscap | 0.40 | 0.39 | -2.50% | 2.63% |
| Zenitel | 5.85 | 5.71 | -2.39% | -1.55% |
| Bvrp | 10.19 | 9.95 | -2.36% | 0.00% |
| I.r.i.s group | 21.30 | 20.80 | -2.35% | -0.19% |
| Ilog | 10.39 | 10.17 | -2.12% | 2.31% |
| Umanis | 1.03 | 1.01 | -1.94% | 2.02% |
| Pharmagest inter. | 26.00 | 25.50 | -1.92% | 0.00% |
| Boursorama | 4.89 | 4.80 | -1.84% | -0,62% |
Variation -: NextPrime
| 24/12/03* | 02/01/04* | week | 31/12/03* | |
| Gaudriot | 11.00 | 8.79 | -20.09% | 4.77% |
| Prismaflex intl | 20.49 | 18.50 | -9.71% | 1.20% |
| Scor | 1.33 | 1.25 | -6.02% | -4.58% |
| Public systeme | 4.52 | 4.26 | -5.75% | 0.00% |
| Tfs | 30.98 | 29.50 | -4.78% | -1.67% |
| St dupont | 4.19 | 4.00 | -4.53% | 2.83% |
| Twentsche kabel | 18.65 | 17.92 | -3.91% | 0.11% |
| Aviation latecoere | 21.95 | 21.10 | -3.87% | -2.99% |
| Psb industries | 99.60 | 96.50 | -3.11% | 0.00% |
| Audika | 38.90 | 38.00 | -2.31% | -0.78% |
| Kinepolis group | 15.50 | 15.15 | -2.26% | -1.94% |
| Rodamco asia | 15.50 | 15.20 | -1.94% | 0.00% |
| Picanol | 18.30 | 18.02 | -1.53% | -2.59% |
| Mr bricolage | 23.15 | 22.82 | -1.43% | -1.21% |
| Touax | 15.20 | 14.99 | -1.38% | 0.27% |
| Lisi | 31.10 | 30.70 | -1.29% | -0.16% |
| Coletica | 12.00 | 11.85 | -1.25% | 0.00% |
| Imerys | 166.60 | 164.70 | -1.14% | -1.32% |
| Matussiere forest | 3.99 | 3.95 | -1.00% | 0.77% |
| Bam groep kon | 21.65 | 21.46 | -0.88% | -0.05% |
* dd/mm/yy
NextSegment is a Euronext publication. All right reserved. No part of this publication may be reproduced, saved in a retrieval system or transferred in any form or by any means without the prior consent of the publishers. The information contained herein must not be regarded as constituting investment advice. Although this information has been compiled with great care, Euronext shall not accept any responsability for errors, omissions or other inaccuracies in this information or for the consequences thereof. All data and information is used by readers at their own risk.
Contact: +33 (0)1 49 27 15 93.
Visit our web site at www.euronext.com
(C) Companynews